시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,345	45	+ 1.36%	13,213	44
14:09	3,345	45	+ 1.36%	13,207	44
14:06	3,350	50	+ 1.52%	13,206	44
14:05	3,350	50	+ 1.52%	13,172	44
14:01	3,355	55	+ 1.67%	13,071	43
14:00	3,350	50	+ 1.52%	13,069	43
13:59	3,350	50	+ 1.52%	13,061	43
13:39	3,355	55	+ 1.67%	12,941	43
13:31	3,355	55	+ 1.67%	12,931	43
13:25	3,350	50	+ 1.52%	12,926	43