시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,270	30	- 0.91%	1,521	5
09:06	3,260	40	- 1.21%	1,517	5
09:05	3,240	60	- 1.82%	1,283	4
09:03	3,305	5	+ 0.15%	100	0
09:02	3,300	0	0.00%	90	0
09:01	3,300	0	0.00%	30	0
09:00	3,310	10	+ 0.30%	9	0