시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,360	60	+ 1.82%	15,096	50
15:19	3,360	60	+ 1.82%	14,996	50
15:18	3,355	55	+ 1.67%	14,951	50
15:15	3,360	60	+ 1.82%	14,911	50
15:14	3,355	55	+ 1.67%	14,909	50
15:04	3,355	55	+ 1.67%	14,499	48
14:38	3,355	55	+ 1.67%	14,498	48
14:30	3,345	45	+ 1.36%	13,236	44
14:27	3,355	55	+ 1.67%	13,235	44
14:25	3,350	50	+ 1.52%	13,221	44