시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,643	6	+ 0.37%	95,826	158
12:54	1,632	5	- 0.31%	95,642	158
12:50	1,645	8	+ 0.49%	95,592	158
12:49	1,645	8	+ 0.49%	95,483	158
12:48	1,644	7	+ 0.43%	95,482	158
12:45	1,642	5	+ 0.31%	94,114	155
12:43	1,635	2	- 0.12%	94,035	155
12:42	1,642	5	+ 0.31%	93,978	155
12:41	1,635	2	- 0.12%	93,957	155
12:38	1,629	8	- 0.49%	93,789	155