시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,629	8	- 0.49%	99,593	164
13:12	1,629	8	- 0.49%	99,567	164
13:11	1,631	6	- 0.37%	98,353	162
13:10	1,632	5	- 0.31%	98,280	162
13:09	1,632	5	- 0.31%	98,195	162
13:07	1,644	7	+ 0.43%	97,295	160
13:06	1,632	5	- 0.31%	97,294	160
13:03	1,632	5	- 0.31%	96,557	159
13:02	1,632	5	- 0.31%	96,257	159
13:01	1,632	5	- 0.31%	96,017	158