시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,641	4	+ 0.24%	102,534	169
13:31	1,642	5	+ 0.31%	102,401	169
13:30	1,628	9	- 0.55%	102,347	169
13:29	1,628	9	- 0.55%	102,129	168
13:26	1,644	7	+ 0.43%	101,701	168
13:25	1,640	3	+ 0.18%	100,228	165
13:21	1,638	1	+ 0.06%	100,111	165
13:18	1,638	1	+ 0.06%	99,601	164
13:17	1,638	1	+ 0.06%	99,598	164
13:16	1,638	1	+ 0.06%	99,596	164