시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,625	12	- 0.73%	105,182	173
13:57	1,611	26	- 1.59%	105,070	173
13:56	1,609	28	- 1.71%	105,067	173
13:55	1,609	28	- 1.71%	105,066	173
13:54	1,634	3	- 0.18%	105,065	173
13:52	1,635	2	- 0.12%	105,020	173
13:47	1,635	2	- 0.12%	104,748	173
13:38	1,638	1	+ 0.06%	104,586	172
13:35	1,596	41	- 2.51%	104,582	172
13:33	1,640	3	+ 0.18%	102,582	169