시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,635	2	- 0.12%	105,846	174
14:17	1,617	20	- 1.22%	105,646	174
14:16	1,634	3	- 0.18%	105,379	174
14:12	1,634	3	- 0.18%	105,375	174
14:11	1,634	3	- 0.18%	105,373	174
14:10	1,634	3	- 0.18%	105,353	174
14:07	1,616	21	- 1.28%	105,352	174
14:06	1,625	12	- 0.73%	105,351	174
14:05	1,625	12	- 0.73%	105,241	173
14:04	1,633	4	- 0.24%	105,184	173