시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,624	13	- 0.79%	119,438	197
14:32	1,632	5	- 0.31%	118,968	196
14:31	1,632	5	- 0.31%	118,858	196
14:30	1,631	6	- 0.37%	117,919	194
14:27	1,624	13	- 0.79%	117,918	194
14:26	1,623	14	- 0.86%	110,544	182
14:25	1,624	13	- 0.79%	110,470	182
14:24	1,624	13	- 0.79%	105,954	175
14:21	1,634	3	- 0.18%	105,951	175
14:20	1,634	3	- 0.18%	105,855	174