시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,634	3	- 0.18%	120,978	199
14:51	1,633	4	- 0.24%	120,878	199
14:50	1,633	4	- 0.24%	120,861	199
14:49	1,634	3	- 0.18%	120,714	199
14:48	1,634	3	- 0.18%	120,713	199
14:46	1,630	7	- 0.43%	119,574	197
14:45	1,634	3	- 0.18%	119,568	197
14:43	1,634	3	- 0.18%	119,540	197
14:36	1,634	3	- 0.18%	119,490	197
14:34	1,634	3	- 0.18%	119,475	197