시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,622	15	- 0.92%	13,204	22
09:11	1,658	21	+ 1.28%	12,900	21
09:10	1,658	21	+ 1.28%	12,890	21
09:09	1,660	23	+ 1.41%	8,097	13
09:08	1,648	11	+ 0.67%	8,085	13
09:07	1,660	23	+ 1.41%	6,905	11
09:06	1,662	25	+ 1.53%	6,895	11
09:05	1,637	0	0.00%	6,894	11
09:04	1,665	28	+ 1.71%	6,881	11
09:03	1,629	8	- 0.49%	6,065	10