시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,649	12	+ 0.73%	18,407	30
09:21	1,650	13	+ 0.79%	18,404	30
09:20	1,654	17	+ 1.04%	18,215	30
09:19	1,653	16	+ 0.98%	16,704	28
09:18	1,652	15	+ 0.92%	16,404	27
09:17	1,653	16	+ 0.98%	16,397	27
09:16	1,653	16	+ 0.98%	16,334	27
09:15	1,654	17	+ 1.04%	16,124	27
09:14	1,654	17	+ 1.04%	13,433	22
09:13	1,656	19	+ 1.16%	13,431	22