시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,674	37	+ 2.26%	29,783	49
09:31	1,669	32	+ 1.96%	29,120	48
09:30	1,657	20	+ 1.22%	29,116	48
09:29	1,670	33	+ 2.02%	25,116	42
09:28	1,670	33	+ 2.02%	25,067	41
09:27	1,669	32	+ 1.96%	23,005	38
09:26	1,665	28	+ 1.71%	21,819	36
09:25	1,667	30	+ 1.83%	21,702	36
09:24	1,667	30	+ 1.83%	21,370	35
09:23	1,661	24	+ 1.47%	21,176	35