시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,713	76	+ 4.64%	41,513	69
09:41	1,706	69	+ 4.22%	39,024	65
09:40	1,697	60	+ 3.67%	37,204	62
09:39	1,698	61	+ 3.73%	37,179	62
09:38	1,698	61	+ 3.73%	37,044	62
09:37	1,699	62	+ 3.79%	37,039	62
09:36	1,699	62	+ 3.79%	36,464	61
09:35	1,694	57	+ 3.48%	34,569	57
09:34	1,720	83	+ 5.07%	33,488	56
09:33	1,673	36	+ 2.20%	29,923	50