시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,685	48	+ 2.93%	45,801	76
09:54	1,688	51	+ 3.12%	44,192	74
09:53	1,688	51	+ 3.12%	44,177	74
09:52	1,688	51	+ 3.12%	44,074	73
09:49	1,689	52	+ 3.18%	44,072	73
09:48	1,683	46	+ 2.81%	44,071	73
09:47	1,691	54	+ 3.30%	44,066	73
09:45	1,691	54	+ 3.30%	43,366	72
09:44	1,697	60	+ 3.67%	43,098	72
09:43	1,660	23	+ 1.41%	42,935	72