시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,637	0	0.00%	126,408	208
15:08	1,636	1	- 0.06%	125,937	207
15:06	1,636	1	- 0.06%	125,872	207
15:05	1,635	2	- 0.12%	124,345	205
15:02	1,635	2	- 0.12%	123,999	204
15:01	1,634	3	- 0.18%	123,140	203
14:59	1,634	3	- 0.18%	122,243	201
14:58	1,630	7	- 0.43%	122,242	201
14:57	1,630	7	- 0.43%	122,222	201
14:56	1,630	7	- 0.43%	121,198	199