시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,679	42	+ 2.57%	46,678	78
10:07	1,667	30	+ 1.83%	46,676	78
10:06	1,679	42	+ 2.57%	46,636	78
10:05	1,679	42	+ 2.57%	46,635	78
10:04	1,675	38	+ 2.32%	46,244	77
10:03	1,682	45	+ 2.75%	46,174	77
10:02	1,682	45	+ 2.75%	46,160	77
10:01	1,682	45	+ 2.75%	46,154	77
09:59	1,682	45	+ 2.75%	46,152	77
09:57	1,685	48	+ 2.93%	46,143	77