시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,670	33	+ 2.02%	50,469	84
10:21	1,667	30	+ 1.83%	49,867	83
10:20	1,665	28	+ 1.71%	49,772	83
10:19	1,667	30	+ 1.83%	49,328	82
10:16	1,677	40	+ 2.44%	49,299	82
10:15	1,667	30	+ 1.83%	49,220	82
10:14	1,678	41	+ 2.51%	47,217	79
10:13	1,678	41	+ 2.51%	47,140	79
10:12	1,678	41	+ 2.51%	46,683	78
10:10	1,678	41	+ 2.51%	46,680	78