시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,643	6	+ 0.37%	54,495	91
10:33	1,643	6	+ 0.37%	54,472	91
10:32	1,646	9	+ 0.55%	54,334	91
10:31	1,643	6	+ 0.37%	54,231	90
10:28	1,665	28	+ 1.71%	51,802	86
10:27	1,660	23	+ 1.41%	51,733	86
10:26	1,665	28	+ 1.71%	51,645	86
10:25	1,665	28	+ 1.71%	51,640	86
10:24	1,667	30	+ 1.83%	50,574	84
10:23	1,667	30	+ 1.83%	50,474	84