시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,637	0	0.00%	70,946	118
10:49	1,637	0	0.00%	70,833	118
10:48	1,641	4	+ 0.24%	68,583	114
10:46	1,658	21	+ 1.28%	68,581	114
10:44	1,637	0	0.00%	68,580	114
10:43	1,649	12	+ 0.73%	56,603	94
10:42	1,649	12	+ 0.73%	55,493	92
10:38	1,662	25	+ 1.53%	55,492	92
10:37	1,650	13	+ 0.79%	55,491	92
10:36	1,649	12	+ 0.73%	55,295	92