시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,625	12	- 0.73%	78,388	130
11:05	1,625	12	- 0.73%	78,352	130
11:04	1,620	17	- 1.04%	77,997	129
11:03	1,624	13	- 0.79%	77,784	129
11:02	1,637	0	0.00%	75,002	124
11:01	1,637	0	0.00%	74,930	124
11:00	1,629	8	- 0.49%	74,816	124
10:58	1,639	2	+ 0.12%	74,806	124
10:57	1,639	2	+ 0.12%	74,805	124
10:54	1,637	0	0.00%	74,041	123