시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,608	29	- 1.77%	84,354	140
11:18	1,608	29	- 1.77%	84,273	139
11:17	1,608	29	- 1.77%	80,249	133
11:15	1,607	30	- 1.83%	79,551	132
11:13	1,607	30	- 1.83%	79,550	132
11:12	1,607	30	- 1.83%	79,230	131
11:10	1,600	37	- 2.26%	79,210	131
11:09	1,625	12	- 0.73%	79,131	131
11:08	1,620	17	- 1.04%	78,685	130
11:07	1,620	17	- 1.04%	78,422	130