시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,604	33	- 2.02%	88,203	146
11:30	1,605	32	- 1.96%	87,669	145
11:27	1,604	33	- 2.02%	87,652	145
11:26	1,604	33	- 2.02%	87,638	145
11:25	1,604	33	- 2.02%	87,637	145
11:24	1,609	28	- 1.71%	85,077	141
11:23	1,610	27	- 1.65%	85,027	141
11:22	1,610	27	- 1.65%	84,835	140
11:21	1,617	20	- 1.22%	84,618	140
11:20	1,615	22	- 1.34%	84,524	140