시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,619	18	- 1.10%	90,637	150
11:46	1,620	17	- 1.04%	90,579	150
11:45	1,603	34	- 2.08%	90,435	149
11:44	1,609	28	- 1.71%	90,369	149
11:41	1,609	28	- 1.71%	89,619	148
11:40	1,618	19	- 1.16%	89,525	148
11:39	1,600	37	- 2.26%	89,524	148
11:34	1,610	27	- 1.65%	89,372	148
11:33	1,620	17	- 1.04%	89,136	147
11:32	1,600	37	- 2.26%	89,003	147