시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,625	12	- 0.73%	93,422	154
12:03	1,625	12	- 0.73%	92,317	152
12:02	1,625	12	- 0.73%	92,289	152
12:01	1,635	2	- 0.12%	92,284	152
11:58	1,647	10	+ 0.61%	92,169	152
11:57	1,625	12	- 0.73%	92,089	152
11:56	1,625	12	- 0.73%	91,742	151
11:55	1,623	14	- 0.86%	91,261	151
11:54	1,621	16	- 0.98%	91,209	151
11:53	1,619	18	- 1.10%	90,901	150