시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,641	4	+ 0.24%	93,770	155
12:31	1,640	3	+ 0.18%	93,740	155
12:30	1,629	8	- 0.49%	93,739	155
12:29	1,629	8	- 0.49%	93,728	155
12:23	1,628	9	- 0.55%	93,726	155
12:22	1,643	6	+ 0.37%	93,618	154
12:21	1,635	2	- 0.12%	93,574	154
12:20	1,643	6	+ 0.37%	93,469	154
12:16	1,645	8	+ 0.49%	93,467	154
12:10	1,647	10	+ 0.61%	93,462	154