시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,638	1	+ 0.06%	128,169	211
15:19	1,634	3	- 0.18%	127,547	210
15:18	1,634	3	- 0.18%	127,469	210
15:17	1,633	4	- 0.24%	127,347	209
15:16	1,635	2	- 0.12%	127,253	209
15:14	1,637	0	0.00%	127,232	209
15:13	1,637	0	0.00%	127,170	209
15:12	1,638	1	+ 0.06%	127,116	209
15:11	1,637	0	0.00%	126,960	209
15:10	1,637	0	0.00%	126,757	208