시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	25,100	400	- 1.57%	5,760	145
13:21	25,050	450	- 1.77%	5,758	145
13:19	25,100	400	- 1.57%	5,754	144
13:16	25,000	500	- 1.96%	5,650	142
13:14	25,050	450	- 1.77%	5,647	142
13:11	25,050	450	- 1.77%	5,645	142
13:05	25,050	450	- 1.77%	5,639	142
13:00	25,050	450	- 1.77%	5,638	142
12:52	25,000	500	- 1.96%	5,632	141
12:50	25,100	400	- 1.57%	5,530	139