시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	25,600	100	+ 0.39%	6,995	176
13:47	25,250	250	- 0.98%	6,324	159
13:46	25,100	400	- 1.57%	6,186	155
13:45	25,050	450	- 1.77%	6,097	153
13:43	25,000	500	- 1.96%	5,997	150
13:39	24,900	600	- 2.35%	5,970	150
13:38	25,000	500	- 1.96%	5,870	147
13:37	25,000	500	- 1.96%	5,849	147
13:34	25,100	400	- 1.57%	5,770	145
13:28	25,100	400	- 1.57%	5,765	145