시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	26,200	700	+ 2.75%	10,859	276
13:57	26,200	700	+ 2.75%	10,682	272
13:56	26,250	750	+ 2.94%	10,532	268
13:55	26,300	800	+ 3.14%	10,481	266
13:54	26,250	750	+ 2.94%	10,250	260
13:53	26,200	700	+ 2.75%	10,008	254
13:52	26,300	800	+ 3.14%	9,993	254
13:51	26,050	550	+ 2.16%	8,607	217
13:50	25,750	250	+ 0.98%	8,412	212
13:49	26,000	500	+ 1.96%	8,337	210