시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,200	700	+ 2.75%	12,049	308
14:09	26,200	700	+ 2.75%	12,044	307
14:07	26,250	750	+ 2.94%	12,042	307
14:06	26,250	750	+ 2.94%	11,980	306
14:05	26,200	700	+ 2.75%	11,979	306
14:04	26,200	700	+ 2.75%	11,975	306
14:03	26,300	800	+ 3.14%	11,659	297
14:01	26,100	600	+ 2.35%	11,521	294
14:00	26,200	700	+ 2.75%	11,519	294
13:59	26,250	750	+ 2.94%	10,884	277