시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	26,550	1,050	+ 4.12%	12,600	322
14:21	26,550	1,050	+ 4.12%	12,594	322
14:20	26,350	850	+ 3.33%	12,412	317
14:18	26,350	850	+ 3.33%	12,403	317
14:17	26,350	850	+ 3.33%	12,356	316
14:16	26,150	650	+ 2.55%	12,126	310
14:15	26,150	650	+ 2.55%	12,123	309
14:14	26,200	700	+ 2.75%	12,122	309
14:12	26,200	700	+ 2.75%	12,112	309
14:11	26,150	650	+ 2.55%	12,109	309