시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	26,800	1,300	+ 5.10%	13,869	356
14:39	26,750	1,250	+ 4.90%	13,868	356
14:34	26,700	1,200	+ 4.71%	13,264	340
14:33	26,700	1,200	+ 4.71%	13,243	339
14:32	26,800	1,300	+ 5.10%	13,240	339
14:31	26,600	1,100	+ 4.31%	13,223	339
14:29	26,600	1,100	+ 4.31%	13,191	338
14:27	26,600	1,100	+ 4.31%	13,160	337
14:25	26,750	1,250	+ 4.90%	13,159	337
14:24	26,450	950	+ 3.73%	12,981	332