시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	26,800	1,300	+ 5.10%	16,286	421
14:52	27,000	1,500	+ 5.88%	14,617	376
14:49	27,000	1,500	+ 5.88%	14,612	376
14:48	27,050	1,550	+ 6.08%	14,610	376
14:47	27,050	1,550	+ 6.08%	14,397	370
14:46	27,050	1,550	+ 6.08%	14,369	369
14:45	27,100	1,600	+ 6.28%	14,319	368
14:44	27,050	1,550	+ 6.08%	14,217	365
14:43	26,950	1,450	+ 5.69%	14,090	362
14:42	26,900	1,400	+ 5.49%	14,014	360