시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	25,400	100	- 0.39%	74	2
09:10	25,450	50	- 0.20%	53	1
09:09	25,350	150	- 0.59%	50	1
09:08	25,450	50	- 0.20%	48	1
09:07	25,250	250	- 0.98%	41	1
09:03	25,350	150	- 0.59%	39	1
09:02	25,200	300	- 1.18%	35	1
09:01	25,150	350	- 1.37%	30	1
09:00	25,300	200	- 0.78%	1	0