시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	26,750	1,250	+ 4.90%	16,899	437
15:06	26,750	1,250	+ 4.90%	16,891	437
15:05	26,750	1,250	+ 4.90%	16,883	437
15:04	26,750	1,250	+ 4.90%	16,858	436
14:59	26,750	1,250	+ 4.90%	16,842	436
14:58	26,700	1,200	+ 4.71%	16,831	435
14:57	26,550	1,050	+ 4.12%	16,819	435
14:56	26,650	1,150	+ 4.51%	16,718	432
14:55	26,800	1,300	+ 5.10%	16,616	430
14:54	26,800	1,300	+ 5.10%	16,348	422