시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	25,500	0	0.00%	712	18
09:25	25,450	50	- 0.20%	679	17
09:23	25,500	0	0.00%	595	15
09:22	25,550	50	+ 0.20%	534	14
09:21	25,500	0	0.00%	532	14
09:20	25,550	50	+ 0.20%	530	13
09:19	25,600	100	+ 0.39%	506	13
09:18	25,500	0	0.00%	334	8
09:17	25,450	50	- 0.20%	287	7
09:16	25,400	100	- 0.39%	221	6