시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	25,600	100	+ 0.39%	1,331	34
09:41	25,450	50	- 0.20%	1,313	33
09:40	25,400	100	- 0.39%	1,301	33
09:39	25,500	0	0.00%	1,214	31
09:38	25,350	150	- 0.59%	1,186	30
09:37	25,600	100	+ 0.39%	1,168	30
09:36	25,500	0	0.00%	973	25
09:35	25,450	50	- 0.20%	881	22
09:28	25,750	250	+ 0.98%	751	19
09:27	25,600	100	+ 0.39%	739	19