시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	25,300	200	- 0.78%	1,915	49
10:04	25,300	200	- 0.78%	1,901	48
10:03	25,300	200	- 0.78%	1,900	48
10:00	25,300	200	- 0.78%	1,849	47
09:57	25,350	150	- 0.59%	1,848	47
09:56	25,250	250	- 0.98%	1,844	47
09:55	25,450	50	- 0.20%	1,742	44
09:54	25,350	150	- 0.59%	1,741	44
09:53	25,250	250	- 0.98%	1,719	44
09:52	25,350	150	- 0.59%	1,712	43