시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	25,150	350	- 1.37%	2,704	68
10:31	25,100	400	- 1.57%	2,694	68
10:27	25,150	350	- 1.37%	2,309	59
10:23	25,200	300	- 1.18%	2,296	58
10:20	25,300	200	- 0.78%	2,295	58
10:18	25,300	200	- 0.78%	2,194	56
10:15	25,350	150	- 0.59%	2,059	52
10:14	25,350	150	- 0.59%	2,036	52
10:13	25,350	150	- 0.59%	2,035	52
10:10	25,350	150	- 0.59%	2,034	52