시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	25,000	500	- 1.96%	3,561	90
10:49	25,050	450	- 1.77%	3,355	85
10:48	25,000	500	- 1.96%	3,331	84
10:47	25,050	450	- 1.77%	3,083	78
10:46	25,050	450	- 1.77%	3,040	77
10:45	25,050	450	- 1.77%	3,035	77
10:43	25,100	400	- 1.57%	2,743	69
10:40	25,150	350	- 1.37%	2,730	69
10:37	25,150	350	- 1.37%	2,715	69
10:36	25,150	350	- 1.37%	2,705	69