시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,000	500	- 1.96%	3,639	92
11:18	25,000	500	- 1.96%	3,637	92
11:17	25,000	500	- 1.96%	3,634	92
11:13	25,050	450	- 1.77%	3,625	92
11:10	25,050	450	- 1.77%	3,618	91
11:09	25,050	450	- 1.77%	3,612	91
11:07	25,100	400	- 1.57%	3,611	91
11:03	25,100	400	- 1.57%	3,581	90
11:02	25,100	400	- 1.57%	3,575	90
11:01	25,100	400	- 1.57%	3,562	90