시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,750	750	- 2.94%	4,143	104
11:39	24,750	750	- 2.94%	4,142	104
11:38	24,800	700	- 2.75%	4,073	103
11:36	24,800	700	- 2.75%	4,032	102
11:35	24,800	700	- 2.75%	3,992	101
11:32	24,800	700	- 2.75%	3,989	101
11:31	24,800	700	- 2.75%	3,988	101
11:28	24,750	750	- 2.94%	3,882	98
11:24	24,800	700	- 2.75%	3,752	95
11:21	24,900	600	- 2.35%	3,707	94