시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	25,000	500	- 1.96%	5,086	128
12:03	24,850	650	- 2.55%	5,081	128
11:59	24,850	650	- 2.55%	5,061	127
11:58	24,700	800	- 3.14%	5,002	126
11:53	24,700	800	- 3.14%	4,807	121
11:52	24,750	750	- 2.94%	4,789	120
11:51	24,800	700	- 2.75%	4,501	113
11:50	24,800	700	- 2.75%	4,499	113
11:43	24,750	750	- 2.94%	4,469	112
11:42	24,800	700	- 2.75%	4,170	105