시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	24,950	550	- 2.16%	5,303	133
12:19	24,950	550	- 2.16%	5,302	133
12:18	24,850	650	- 2.55%	5,205	131
12:14	24,900	600	- 2.35%	5,149	129
12:13	24,900	600	- 2.35%	5,146	129
12:12	24,900	600	- 2.35%	5,136	129
12:11	24,900	600	- 2.35%	5,104	128
12:08	24,950	550	- 2.16%	5,100	128
12:07	24,950	550	- 2.16%	5,088	128
12:05	24,900	600	- 2.35%	5,087	128