시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	25,000	500	- 1.96%	5,517	138
12:46	24,950	550	- 2.16%	5,428	136
12:41	24,950	550	- 2.16%	5,427	136
12:39	25,000	500	- 1.96%	5,422	136
12:35	25,100	400	- 1.57%	5,406	136
12:34	25,050	450	- 1.77%	5,401	136
12:32	25,050	450	- 1.77%	5,394	135
12:27	25,000	500	- 1.96%	5,345	134
12:24	25,000	500	- 1.96%	5,324	134
12:23	24,950	550	- 2.16%	5,319	134