시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,200	1,700	+ 6.67%	19,096	497
15:19	26,950	1,450	+ 5.69%	18,363	477
15:18	27,500	2,000	+ 7.84%	18,057	468
15:17	27,000	1,500	+ 5.88%	17,658	457
15:16	27,000	1,500	+ 5.88%	17,649	457
15:15	26,950	1,450	+ 5.69%	17,639	457
15:13	26,900	1,400	+ 5.49%	17,516	454
15:11	26,800	1,300	+ 5.10%	17,412	451
15:10	26,800	1,300	+ 5.10%	17,261	447
15:08	26,600	1,100	+ 4.31%	16,937	438