시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,080	110	+ 3.70%	170,297	521
13:38	3,075	105	+ 3.54%	170,209	520
13:37	3,065	95	+ 3.20%	169,651	519
13:36	3,070	100	+ 3.37%	169,646	519
13:35	3,065	95	+ 3.20%	169,587	518
13:34	3,075	105	+ 3.54%	169,177	517
13:32	3,065	95	+ 3.20%	168,652	516
13:30	3,070	100	+ 3.37%	167,651	513
13:29	3,075	105	+ 3.54%	162,414	496
13:28	3,080	110	+ 3.70%	162,356	496