시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,080	110	+ 3.70%	186,641	571
14:05	3,075	105	+ 3.54%	186,640	571
14:04	3,090	120	+ 4.04%	186,639	571
14:03	3,080	110	+ 3.70%	185,678	568
14:02	3,090	120	+ 4.04%	184,166	563
14:01	3,080	110	+ 3.70%	182,792	559
13:59	3,075	105	+ 3.54%	181,911	556
13:55	3,080	110	+ 3.70%	181,901	556
13:54	3,080	110	+ 3.70%	181,501	555
13:53	3,080	110	+ 3.70%	181,416	555