시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,075	105	+ 3.54%	194,212	594
14:20	3,065	95	+ 3.20%	194,113	594
14:19	3,065	95	+ 3.20%	193,298	591
14:18	3,070	100	+ 3.37%	193,031	591
14:17	3,080	110	+ 3.70%	193,017	591
14:16	3,085	115	+ 3.87%	193,003	591
14:15	3,085	115	+ 3.87%	191,928	587
14:14	3,085	115	+ 3.87%	191,799	587
14:12	3,080	110	+ 3.70%	188,053	575
14:11	3,085	115	+ 3.87%	186,750	571